| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 7,550 | 10 | + 0.13% | 187,138 | 1,397 |
| 09:25 | 7,560 | 20 | + 0.27% | 186,225 | 1,390 |
| 09:24 | 7,530 | 10 | - 0.13% | 176,137 | 1,314 |
| 09:23 | 7,530 | 10 | - 0.13% | 166,840 | 1,243 |
| 09:22 | 7,490 | 50 | - 0.66% | 151,785 | 1,131 |
| 09:21 | 7,490 | 50 | - 0.66% | 151,230 | 1,126 |
| 09:20 | 7,490 | 50 | - 0.66% | 148,568 | 1,106 |
| 09:19 | 7,490 | 50 | - 0.66% | 147,376 | 1,098 |
| 09:18 | 7,480 | 60 | - 0.80% | 145,440 | 1,083 |
| 09:17 | 7,470 | 70 | - 0.93% | 136,097 | 1,013 |