| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 7,600 | 60 | + 0.80% | 225,099 | 1,684 |
| 09:35 | 7,590 | 50 | + 0.66% | 223,738 | 1,674 |
| 09:34 | 7,590 | 50 | + 0.66% | 221,060 | 1,653 |
| 09:33 | 7,590 | 50 | + 0.66% | 216,824 | 1,621 |
| 09:32 | 7,560 | 20 | + 0.27% | 210,271 | 1,571 |
| 09:31 | 7,560 | 20 | + 0.27% | 206,680 | 1,544 |
| 09:30 | 7,550 | 10 | + 0.13% | 206,378 | 1,542 |
| 09:29 | 7,545 | 5 | + 0.07% | 204,105 | 1,525 |
| 09:28 | 7,560 | 20 | + 0.27% | 200,629 | 1,499 |
| 09:27 | 7,570 | 30 | + 0.40% | 197,751 | 1,477 |