시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,530	10	- 0.13%	249,576	1,869
09:46	7,540	0	0.00%	247,066	1,850
09:44	7,530	10	- 0.13%	246,061	1,842
09:43	7,520	20	- 0.27%	244,595	1,831
09:42	7,530	10	- 0.13%	242,376	1,814
09:41	7,540	0	0.00%	241,448	1,807
09:40	7,580	40	+ 0.53%	229,485	1,717
09:39	7,570	30	+ 0.40%	228,135	1,707
09:38	7,580	40	+ 0.53%	227,267	1,700
09:37	7,590	50	+ 0.66%	225,739	1,689