시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,560	20	+ 0.27%	270,162	2,024
09:56	7,560	20	+ 0.27%	270,001	2,023
09:55	7,560	20	+ 0.27%	269,314	2,018
09:54	7,580	40	+ 0.53%	266,992	2,000
09:53	7,570	30	+ 0.40%	266,533	1,997
09:52	7,560	20	+ 0.27%	265,598	1,990
09:51	7,560	20	+ 0.27%	265,463	1,988
09:50	7,560	20	+ 0.27%	254,784	1,908
09:49	7,570	30	+ 0.40%	254,763	1,908
09:48	7,550	10	+ 0.13%	254,394	1,905