시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,530	10	- 0.13%	292,226	2,190
10:06	7,530	10	- 0.13%	291,260	2,183
10:05	7,530	10	- 0.13%	290,767	2,179
10:04	7,530	10	- 0.13%	290,415	2,177
10:03	7,530	10	- 0.13%	290,081	2,174
10:02	7,530	10	- 0.13%	284,717	2,134
10:01	7,540	0	0.00%	279,348	2,093
10:00	7,540	0	0.00%	279,071	2,091
09:59	7,560	20	+ 0.27%	274,882	2,060
09:58	7,560	20	+ 0.27%	272,202	2,039