시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,480	60	- 0.80%	314,577	2,358
10:16	7,490	50	- 0.66%	313,072	2,347
10:15	7,490	50	- 0.66%	308,736	2,314
10:14	7,500	40	- 0.53%	306,751	2,299
10:13	7,490	50	- 0.66%	306,735	2,299
10:12	7,510	30	- 0.40%	297,565	2,231
10:11	7,520	20	- 0.27%	297,343	2,229
10:10	7,520	20	- 0.27%	295,894	2,218
10:09	7,530	10	- 0.13%	292,834	2,195
10:08	7,530	10	- 0.13%	292,824	2,195