시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,500	40	- 0.53%	331,871	2,487
10:26	7,500	40	- 0.53%	331,708	2,486
10:25	7,500	40	- 0.53%	331,060	2,481
10:24	7,480	60	- 0.80%	328,797	2,464
10:23	7,480	60	- 0.80%	328,324	2,461
10:22	7,480	60	- 0.80%	327,525	2,455
10:21	7,480	60	- 0.80%	326,937	2,450
10:20	7,490	50	- 0.66%	321,299	2,408
10:19	7,480	60	- 0.80%	320,885	2,405
10:18	7,470	70	- 0.93%	319,210	2,393