시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,470	70	- 0.93%	1,080,939	8,049
14:59	7,460	80	- 1.06%	1,080,793	8,048
14:58	7,470	70	- 0.93%	1,079,076	8,036
14:57	7,470	70	- 0.93%	1,078,743	8,033
14:56	7,460	80	- 1.06%	1,078,511	8,031
14:55	7,470	70	- 0.93%	1,077,241	8,022
14:54	7,460	80	- 1.06%	1,076,936	8,020
14:53	7,470	70	- 0.93%	1,076,703	8,018
14:52	7,470	70	- 0.93%	1,076,192	8,014
14:51	7,470	70	- 0.93%	1,075,533	8,009