시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,520	20	- 0.27%	338,233	2,535
10:36	7,530	10	- 0.13%	337,970	2,533
10:35	7,530	10	- 0.13%	337,791	2,532
10:34	7,530	10	- 0.13%	337,727	2,531
10:33	7,500	40	- 0.53%	334,943	2,510
10:32	7,500	40	- 0.53%	334,584	2,507
10:31	7,500	40	- 0.53%	334,583	2,507
10:30	7,500	40	- 0.53%	334,524	2,507
10:29	7,500	40	- 0.53%	334,467	2,507
10:28	7,500	40	- 0.53%	331,929	2,488