시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,530	10	- 0.13%	345,839	2,592
10:46	7,530	10	- 0.13%	345,703	2,591
10:45	7,520	20	- 0.27%	344,881	2,585
10:44	7,500	40	- 0.53%	343,856	2,577
10:43	7,500	40	- 0.53%	343,749	2,576
10:42	7,500	40	- 0.53%	343,744	2,576
10:41	7,510	30	- 0.40%	341,892	2,562
10:40	7,520	20	- 0.27%	341,866	2,562
10:39	7,510	30	- 0.40%	340,156	2,549
10:38	7,520	20	- 0.27%	339,709	2,546