시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,540	0	0.00%	354,538	2,658
10:56	7,540	0	0.00%	354,332	2,656
10:55	7,540	0	0.00%	354,286	2,656
10:54	7,540	0	0.00%	354,240	2,655
10:53	7,530	10	- 0.13%	353,290	2,648
10:52	7,530	10	- 0.13%	353,151	2,647
10:51	7,530	10	- 0.13%	351,063	2,631
10:50	7,530	10	- 0.13%	350,669	2,628
10:49	7,540	0	0.00%	350,407	2,626
10:48	7,520	20	- 0.27%	348,898	2,615