시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,530	10	- 0.13%	360,302	2,701
11:06	7,530	10	- 0.13%	360,037	2,699
11:05	7,520	20	- 0.27%	359,828	2,697
11:04	7,520	20	- 0.27%	359,398	2,694
11:03	7,520	20	- 0.27%	359,159	2,692
11:02	7,520	20	- 0.27%	358,819	2,690
11:01	7,530	10	- 0.13%	356,002	2,669
11:00	7,540	0	0.00%	355,369	2,664
10:59	7,540	0	0.00%	355,368	2,664
10:58	7,535	5	- 0.07%	355,039	2,661