시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,520	20	- 0.27%	367,074	2,752
11:17	7,520	20	- 0.27%	367,023	2,751
11:16	7,520	20	- 0.27%	365,083	2,737
11:15	7,520	20	- 0.27%	364,554	2,733
11:14	7,520	20	- 0.27%	364,339	2,731
11:13	7,530	10	- 0.13%	364,077	2,729
11:12	7,540	0	0.00%	363,721	2,727
11:11	7,530	10	- 0.13%	363,717	2,727
11:10	7,530	10	- 0.13%	362,846	2,720
11:09	7,530	10	- 0.13%	362,835	2,720