시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,550	10	+ 0.13%	391,222	2,934
11:27	7,550	10	+ 0.13%	391,022	2,933
11:26	7,560	20	+ 0.27%	385,248	2,889
11:25	7,560	20	+ 0.27%	382,842	2,871
11:24	7,560	20	+ 0.27%	382,615	2,869
11:23	7,550	10	+ 0.13%	378,446	2,838
11:22	7,550	10	+ 0.13%	375,466	2,815
11:21	7,540	0	0.00%	375,206	2,813
11:20	7,550	10	+ 0.13%	374,848	2,810
11:19	7,530	10	- 0.13%	367,095	2,752