시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,560	20	+ 0.27%	400,645	3,005
11:37	7,560	20	+ 0.27%	399,686	2,998
11:36	7,550	10	+ 0.13%	399,585	2,997
11:35	7,540	0	0.00%	395,666	2,968
11:34	7,550	10	+ 0.13%	395,221	2,964
11:33	7,550	10	+ 0.13%	394,878	2,962
11:32	7,550	10	+ 0.13%	394,792	2,961
11:31	7,550	10	+ 0.13%	393,287	2,950
11:30	7,540	0	0.00%	392,895	2,947
11:29	7,560	20	+ 0.27%	392,458	2,943