시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,530	10	- 0.13%	417,130	3,130
11:47	7,530	10	- 0.13%	416,760	3,127
11:46	7,520	20	- 0.27%	414,237	3,108
11:45	7,530	10	- 0.13%	413,756	3,104
11:44	7,530	10	- 0.13%	410,383	3,079
11:43	7,540	0	0.00%	406,986	3,053
11:42	7,550	10	+ 0.13%	404,442	3,034
11:41	7,550	10	+ 0.13%	402,927	3,023
11:40	7,550	10	+ 0.13%	402,609	3,020
11:39	7,560	20	+ 0.27%	400,960	3,008