시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,550	10	+ 0.13%	434,765	3,263
11:57	7,550	10	+ 0.13%	432,495	3,245
11:56	7,560	20	+ 0.27%	429,899	3,226
11:55	7,560	20	+ 0.27%	428,008	3,212
11:54	7,560	20	+ 0.27%	425,387	3,192
11:53	7,550	10	+ 0.13%	425,213	3,190
11:52	7,540	0	0.00%	423,432	3,177
11:51	7,540	0	0.00%	423,365	3,177
11:50	7,540	0	0.00%	419,037	3,144
11:49	7,530	10	- 0.13%	418,231	3,138