시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,540	0	0.00%	443,441	3,328
12:07	7,530	10	- 0.13%	442,894	3,324
12:06	7,530	10	- 0.13%	442,760	3,323
12:05	7,540	0	0.00%	442,580	3,322
12:04	7,540	0	0.00%	441,762	3,315
12:03	7,540	0	0.00%	441,260	3,312
12:02	7,530	10	- 0.13%	439,910	3,301
12:01	7,540	0	0.00%	436,821	3,278
12:00	7,550	10	+ 0.13%	436,464	3,275
11:59	7,550	10	+ 0.13%	434,916	3,264