시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,460	80	- 1.06%	1,114,140	8,297
15:09	7,460	80	- 1.06%	1,112,699	8,287
15:08	7,470	70	- 0.93%	1,111,189	8,275
15:07	7,460	80	- 1.06%	1,109,857	8,265
15:06	7,460	80	- 1.06%	1,109,352	8,262
15:05	7,470	70	- 0.93%	1,101,433	8,202
15:04	7,460	80	- 1.06%	1,095,465	8,158
15:03	7,470	70	- 0.93%	1,091,916	8,131
15:02	7,460	80	- 1.06%	1,083,170	8,066
15:01	7,450	90	- 1.19%	1,082,975	8,065