시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,520	20	- 0.27%	452,794	3,399
12:18	7,530	10	- 0.13%	450,244	3,379
12:17	7,530	10	- 0.13%	447,889	3,362
12:16	7,540	0	0.00%	447,346	3,357
12:15	7,530	10	- 0.13%	446,845	3,354
12:14	7,550	10	+ 0.13%	443,998	3,332
12:12	7,550	10	+ 0.13%	443,874	3,331
12:11	7,550	10	+ 0.13%	443,718	3,330
12:10	7,540	0	0.00%	443,473	3,328
12:09	7,540	0	0.00%	443,443	3,328