시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,490	50	- 0.66%	469,183	3,521
12:28	7,480	60	- 0.80%	468,764	3,518
12:27	7,500	40	- 0.53%	464,596	3,487
12:26	7,500	40	- 0.53%	464,351	3,485
12:25	7,500	40	- 0.53%	462,575	3,472
12:24	7,510	30	- 0.40%	462,426	3,471
12:23	7,510	30	- 0.40%	462,189	3,469
12:22	7,500	40	- 0.53%	460,900	3,459
12:21	7,500	40	- 0.53%	460,325	3,455
12:20	7,510	30	- 0.40%	457,807	3,436