시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,490	50	- 0.66%	482,307	3,620
12:38	7,490	50	- 0.66%	480,930	3,609
12:37	7,490	50	- 0.66%	480,634	3,607
12:36	7,480	60	- 0.80%	480,627	3,607
12:35	7,480	60	- 0.80%	480,026	3,603
12:34	7,480	60	- 0.80%	479,893	3,602
12:33	7,470	70	- 0.93%	476,888	3,579
12:32	7,480	60	- 0.80%	474,821	3,564
12:31	7,490	50	- 0.66%	470,764	3,533
12:30	7,490	50	- 0.66%	470,206	3,529