시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,490	50	- 0.66%	484,545	3,636
12:48	7,490	50	- 0.66%	484,303	3,635
12:47	7,490	50	- 0.66%	484,293	3,634
12:46	7,490	50	- 0.66%	484,212	3,634
12:45	7,490	50	- 0.66%	483,542	3,629
12:44	7,490	50	- 0.66%	483,480	3,628
12:43	7,500	40	- 0.53%	482,686	3,622
12:42	7,490	50	- 0.66%	482,651	3,622
12:41	7,500	40	- 0.53%	482,463	3,621
12:40	7,490	50	- 0.66%	482,459	3,621