시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,465	75	- 1.00%	497,840	3,736
12:58	7,470	70	- 0.93%	497,108	3,730
12:57	7,470	70	- 0.93%	495,563	3,719
12:56	7,470	70	- 0.93%	495,040	3,715
12:55	7,480	60	- 0.80%	491,916	3,691
12:54	7,480	60	- 0.80%	487,105	3,656
12:53	7,480	60	- 0.80%	486,966	3,654
12:52	7,480	60	- 0.80%	486,258	3,649
12:51	7,490	50	- 0.66%	485,138	3,641
12:50	7,480	60	- 0.80%	485,132	3,641