시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,480	60	- 0.80%	522,528	3,920
13:08	7,480	60	- 0.80%	522,292	3,918
13:07	7,480	60	- 0.80%	519,182	3,895
13:06	7,490	50	- 0.66%	519,179	3,895
13:05	7,470	70	- 0.93%	519,051	3,894
13:04	7,460	80	- 1.06%	516,009	3,871
13:03	7,460	80	- 1.06%	515,738	3,869
13:02	7,450	90	- 1.19%	515,185	3,865
13:01	7,460	80	- 1.06%	505,400	3,792
13:00	7,470	70	- 0.93%	498,497	3,741