시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,450	90	- 1.19%	689,374	5,154
13:18	7,450	90	- 1.19%	688,794	5,150
13:17	7,440	100	- 1.33%	687,175	5,138
13:16	7,410	130	- 1.72%	684,492	5,118
13:15	7,490	50	- 0.66%	526,111	3,947
13:14	7,490	50	- 0.66%	525,862	3,945
13:13	7,490	50	- 0.66%	525,242	3,940
13:12	7,490	50	- 0.66%	524,814	3,937
13:11	7,490	50	- 0.66%	524,502	3,935
13:10	7,490	50	- 0.66%	524,153	3,932