시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,420	120	- 1.59%	862,448	6,425
13:28	7,420	120	- 1.59%	861,555	6,419
13:27	7,420	120	- 1.59%	861,270	6,416
13:26	7,420	120	- 1.59%	859,532	6,404
13:25	7,410	130	- 1.72%	858,092	6,393
13:24	7,400	140	- 1.86%	855,564	6,374
13:23	7,395	145	- 1.92%	854,138	6,364
13:22	7,390	150	- 1.99%	850,907	6,340
13:21	7,440	100	- 1.33%	695,490	5,200
13:20	7,440	100	- 1.33%	692,959	5,181