시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,460	80	- 1.06%	890,679	6,635
13:38	7,450	90	- 1.19%	890,375	6,633
13:37	7,450	90	- 1.19%	888,797	6,621
13:36	7,430	110	- 1.46%	887,716	6,613
13:35	7,450	90	- 1.19%	886,626	6,605
13:34	7,440	100	- 1.33%	885,321	6,595
13:33	7,450	90	- 1.19%	881,778	6,569
13:32	7,445	95	- 1.26%	878,213	6,542
13:31	7,440	100	- 1.33%	876,403	6,529
13:30	7,430	110	- 1.46%	874,907	6,518