시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,440	100	- 1.33%	954,213	7,106
13:48	7,450	90	- 1.19%	951,460	7,086
13:47	7,450	90	- 1.19%	950,959	7,082
13:46	7,440	100	- 1.33%	949,746	7,073
13:45	7,440	100	- 1.33%	948,298	7,062
13:44	7,440	100	- 1.33%	947,428	7,056
13:43	7,440	100	- 1.33%	946,123	7,046
13:42	7,410	130	- 1.72%	943,002	7,023
13:41	7,460	80	- 1.06%	891,303	6,640
13:40	7,460	80	- 1.06%	891,110	6,638