시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,430	110	- 1.46%	1,172,316	8,730
15:19	7,460	80	- 1.06%	1,129,856	8,415
15:18	7,460	80	- 1.06%	1,127,482	8,397
15:17	7,470	70	- 0.93%	1,122,770	8,362
15:16	7,470	70	- 0.93%	1,121,759	8,354
15:15	7,460	80	- 1.06%	1,120,596	8,345
15:14	7,470	70	- 0.93%	1,119,371	8,336
15:13	7,460	80	- 1.06%	1,115,405	8,307
15:12	7,460	80	- 1.06%	1,114,902	8,303
15:11	7,460	80	- 1.06%	1,114,599	8,301