시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	11,930	10	+ 0.08%	11,042	132
12:13	11,940	20	+ 0.17%	10,912	131
12:12	11,960	40	+ 0.34%	10,773	129
12:10	11,950	30	+ 0.25%	10,749	129
12:09	11,950	30	+ 0.25%	10,748	129
12:07	11,950	30	+ 0.25%	10,659	128
12:05	11,950	30	+ 0.25%	10,654	128
11:45	11,980	60	+ 0.50%	10,414	125
11:44	11,980	60	+ 0.50%	10,413	125
11:39	12,000	80	+ 0.67%	10,297	123