시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	11,960	40	+ 0.34%	11,819	141
12:46	11,920	0	0.00%	11,818	141
12:44	11,960	40	+ 0.34%	11,492	138
12:43	11,960	40	+ 0.34%	11,489	137
12:42	11,950	30	+ 0.25%	11,462	137
12:41	11,950	30	+ 0.25%	11,440	137
12:40	11,940	20	+ 0.17%	11,423	137
12:36	11,930	10	+ 0.08%	11,105	133
12:35	11,930	10	+ 0.08%	11,100	133
12:33	11,930	10	+ 0.08%	11,092	133