시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	12,070	150	+ 1.26%	12,076	144
13:14	12,070	150	+ 1.26%	12,069	144
13:13	11,970	50	+ 0.42%	12,037	144
13:12	11,970	50	+ 0.42%	12,028	144
13:11	11,970	50	+ 0.42%	12,002	144
13:10	11,970	50	+ 0.42%	11,982	143
13:09	11,970	50	+ 0.42%	11,954	143
13:07	11,960	40	+ 0.34%	11,945	143
13:05	11,920	0	0.00%	11,882	142
13:02	11,960	40	+ 0.34%	11,843	142