시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	12,100	180	+ 1.51%	12,360	148
13:26	12,100	180	+ 1.51%	12,331	148
13:25	12,100	180	+ 1.51%	12,327	148
13:24	12,100	180	+ 1.51%	12,295	147
13:22	12,100	180	+ 1.51%	12,252	147
13:21	12,100	180	+ 1.51%	12,214	146
13:20	12,100	180	+ 1.51%	12,192	146
13:19	12,090	170	+ 1.43%	12,157	145
13:17	12,090	170	+ 1.43%	12,138	145
13:16	12,080	160	+ 1.34%	12,099	145