시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	12,070	150	+ 1.26%	12,701	152
13:40	12,070	150	+ 1.26%	12,671	152
13:39	12,010	90	+ 0.76%	12,653	151
13:38	12,100	180	+ 1.51%	12,651	151
13:36	12,100	180	+ 1.51%	12,601	151
13:34	12,100	180	+ 1.51%	12,520	150
13:33	12,100	180	+ 1.51%	12,490	150
13:31	12,100	180	+ 1.51%	12,470	149
13:29	12,100	180	+ 1.51%	12,423	149
13:28	12,100	180	+ 1.51%	12,387	148