시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	12,050	130	+ 1.09%	13,358	160
14:06	12,030	110	+ 0.92%	13,330	160
14:05	11,990	70	+ 0.59%	13,298	159
14:01	11,970	50	+ 0.42%	13,236	158
14:00	11,970	50	+ 0.42%	13,142	157
13:53	11,970	50	+ 0.42%	13,047	156
13:52	11,990	70	+ 0.59%	13,035	156
13:48	12,000	80	+ 0.67%	13,005	156
13:47	12,070	150	+ 1.26%	12,734	152
13:45	12,070	150	+ 1.26%	12,723	152