시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	11,930	10	+ 0.08%	14,535	174
14:30	11,940	20	+ 0.17%	14,533	174
14:29	11,930	10	+ 0.08%	14,519	174
14:28	11,920	0	0.00%	14,418	173
14:26	11,920	0	0.00%	14,180	170
14:22	11,950	30	+ 0.25%	13,575	163
14:17	11,960	40	+ 0.34%	13,553	162
14:15	12,050	130	+ 1.09%	13,451	161
14:11	11,970	50	+ 0.42%	13,446	161
14:09	12,060	140	+ 1.17%	13,380	160