시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	11,970	50	+ 0.42%	15,308	183
15:02	11,970	50	+ 0.42%	15,019	180
15:01	11,950	30	+ 0.25%	14,919	179
14:57	11,930	10	+ 0.08%	14,904	178
14:52	11,970	50	+ 0.42%	14,793	177
14:50	11,970	50	+ 0.42%	14,771	177
14:49	11,970	50	+ 0.42%	14,747	177
14:48	11,970	50	+ 0.42%	14,631	175
14:47	11,970	50	+ 0.42%	14,611	175
14:46	11,970	50	+ 0.42%	14,566	174