시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,890	30	- 0.25%	847	10
09:09	11,790	130	- 1.09%	678	8
09:08	11,890	30	- 0.25%	664	8
09:07	11,730	190	- 1.59%	531	6
09:06	11,730	190	- 1.59%	518	6
09:03	11,720	200	- 1.68%	493	6
09:02	11,720	200	- 1.68%	408	5
09:01	11,720	200	- 1.68%	402	5
09:00	11,840	80	- 0.67%	363	4