시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	11,870	50	- 0.42%	1,342	16
09:28	11,890	30	- 0.25%	1,145	14
09:27	11,880	40	- 0.34%	1,119	13
09:25	11,890	30	- 0.25%	1,104	13
09:19	11,890	30	- 0.25%	1,102	13
09:18	11,900	20	- 0.17%	1,072	13
09:17	11,900	20	- 0.17%	1,052	12
09:16	11,900	20	- 0.17%	1,042	12
09:14	11,880	40	- 0.34%	1,023	12
09:12	11,890	30	- 0.25%	968	11