시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,830	90	- 0.76%	1,758	21
09:48	11,830	90	- 0.76%	1,756	21
09:47	11,830	90	- 0.76%	1,755	21
09:46	11,820	100	- 0.84%	1,754	21
09:43	11,830	90	- 0.76%	1,724	20
09:42	11,840	80	- 0.67%	1,676	20
09:39	11,910	10	- 0.08%	1,509	18
09:38	11,890	30	- 0.25%	1,445	17
09:37	11,860	60	- 0.50%	1,428	17
09:33	11,860	60	- 0.50%	1,381	16