시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	11,990	70	+ 0.59%	5,254	62
10:04	11,900	20	- 0.17%	4,212	50
10:03	11,880	40	- 0.34%	4,202	50
10:02	11,890	30	- 0.25%	4,182	50
10:01	11,880	40	- 0.34%	4,172	49
10:00	11,830	90	- 0.76%	1,971	23
09:58	11,840	80	- 0.67%	1,961	23
09:56	11,880	40	- 0.34%	1,779	21
09:52	11,840	80	- 0.67%	1,760	21
09:51	11,840	80	- 0.67%	1,759	21