시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	12,040	120	+ 1.01%	6,462	77
10:20	11,990	70	+ 0.59%	5,925	70
10:16	12,010	90	+ 0.76%	5,864	70
10:15	12,000	80	+ 0.67%	5,854	70
10:14	12,000	80	+ 0.67%	5,477	65
10:12	12,000	80	+ 0.67%	5,413	64
10:11	12,000	80	+ 0.67%	5,330	63
10:10	11,980	60	+ 0.50%	5,297	63
10:09	11,980	60	+ 0.50%	5,289	63
10:08	12,000	80	+ 0.67%	5,259	62