시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	12,090	170	+ 1.43%	7,095	84
10:34	12,090	170	+ 1.43%	7,094	84
10:33	12,080	160	+ 1.34%	7,089	84
10:32	12,080	160	+ 1.34%	6,999	83
10:31	12,070	150	+ 1.26%	6,994	83
10:29	12,070	150	+ 1.26%	6,938	83
10:27	12,060	140	+ 1.17%	6,893	82
10:26	12,020	100	+ 0.84%	6,846	81
10:25	12,060	140	+ 1.17%	6,779	81
10:22	12,020	100	+ 0.84%	6,602	79