시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	12,210	290	+ 2.43%	7,965	95
10:47	12,250	330	+ 2.77%	7,847	94
10:45	12,230	310	+ 2.60%	7,835	93
10:44	12,210	290	+ 2.43%	7,766	93
10:43	12,230	310	+ 2.60%	7,645	91
10:42	12,170	250	+ 2.10%	7,368	88
10:40	12,120	200	+ 1.68%	7,313	87
10:39	12,100	180	+ 1.51%	7,176	85
10:37	12,090	170	+ 1.43%	7,111	85
10:36	12,080	160	+ 1.34%	7,099	85