시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	12,120	200	+ 1.68%	8,690	104
11:01	12,120	200	+ 1.68%	8,679	104
11:00	12,160	240	+ 2.01%	8,665	104
10:59	12,130	210	+ 1.76%	8,664	104
10:58	12,170	250	+ 2.10%	8,525	102
10:56	12,170	250	+ 2.10%	8,520	102
10:55	12,130	210	+ 1.76%	8,513	102
10:52	12,160	240	+ 2.01%	8,412	100
10:50	12,170	250	+ 2.10%	8,142	97
10:49	12,180	260	+ 2.18%	8,095	97