시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	12,000	80	+ 0.67%	10,236	123
11:27	12,000	80	+ 0.67%	10,156	122
11:26	12,000	80	+ 0.67%	10,121	121
11:25	11,990	70	+ 0.59%	9,862	118
11:23	12,010	90	+ 0.76%	9,785	117
11:20	12,010	90	+ 0.76%	9,711	116
11:19	12,020	100	+ 0.84%	9,710	116
11:18	12,060	140	+ 1.17%	9,688	116
11:17	12,100	180	+ 1.51%	9,010	108
11:10	12,120	200	+ 1.68%	8,701	104