시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,920	0	0.00%	16,097	193
15:19	11,920	0	0.00%	15,984	191
15:16	11,970	50	+ 0.42%	15,811	189
15:10	11,970	50	+ 0.42%	15,806	189
15:09	12,070	150	+ 1.26%	15,805	189
15:08	12,060	140	+ 1.17%	15,680	188
15:07	12,060	140	+ 1.17%	15,496	185
15:06	12,060	140	+ 1.17%	15,461	185
15:05	12,060	140	+ 1.17%	15,427	185
15:04	12,040	120	+ 1.01%	15,361	184