시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	69,300	700	- 1.00%	25,777	1,775
13:59	69,400	600	- 0.86%	25,605	1,763
13:58	69,300	700	- 1.00%	25,576	1,761
13:57	69,400	600	- 0.86%	25,569	1,760
13:56	69,300	700	- 1.00%	25,554	1,759
13:55	69,300	700	- 1.00%	25,516	1,757
13:54	69,400	600	- 0.86%	25,505	1,756
13:53	69,300	700	- 1.00%	25,455	1,752
13:52	69,400	600	- 0.86%	25,269	1,740
13:51	69,400	600	- 0.86%	25,243	1,738