시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	69,300	700	- 1.00%	26,094	1,797
14:09	69,300	700	- 1.00%	26,063	1,795
14:08	69,400	600	- 0.86%	26,021	1,792
14:07	69,400	600	- 0.86%	26,003	1,790
14:06	69,400	600	- 0.86%	25,943	1,786
14:05	69,400	600	- 0.86%	25,894	1,783
14:04	69,400	600	- 0.86%	25,867	1,781
14:03	69,400	600	- 0.86%	25,850	1,780
14:02	69,400	600	- 0.86%	25,840	1,779
14:01	69,300	700	- 1.00%	25,790	1,776